Rayonier Inc (RYN)
29.36
-0.06
(-0.20%)
USD |
NYSE |
May 03, 16:00
29.36
0.00 (0.00%)
After-Hours: 17:53
Rayonier Price: 29.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 29.50 | 29.77 | 28.62 | 29.42 | 864272.0 |
May 01, 2024 | 29.81 | 30.39 | 29.64 | 29.79 | 452843.0 |
Apr 30, 2024 | 29.87 | 30.07 | 29.65 | 29.66 | 311715.0 |
Apr 29, 2024 | 30.42 | 30.50 | 29.91 | 30.15 | 311289.0 |
Apr 26, 2024 | 30.30 | 30.33 | 29.91 | 30.16 | 234380.0 |
Apr 25, 2024 | 29.88 | 30.22 | 29.51 | 30.12 | 301715.0 |
Apr 24, 2024 | 30.25 | 30.51 | 30.10 | 30.28 | 281521.0 |
Apr 23, 2024 | 30.54 | 30.85 | 30.45 | 30.45 | 323157.0 |
Apr 22, 2024 | 30.36 | 30.59 | 30.08 | 30.49 | 352364.0 |
Apr 19, 2024 | 30.21 | 30.40 | 29.89 | 30.35 | 414682.0 |
Apr 18, 2024 | 30.50 | 30.63 | 30.20 | 30.25 | 313261.0 |
Apr 17, 2024 | 30.60 | 30.73 | 30.19 | 30.29 | 411793.0 |
Apr 16, 2024 | 30.82 | 30.86 | 30.26 | 30.56 | 502803.0 |
Apr 15, 2024 | 31.68 | 31.86 | 30.97 | 31.13 | 484893.0 |
Apr 12, 2024 | 31.69 | 31.81 | 31.43 | 31.69 | 460769.0 |
Apr 11, 2024 | 31.50 | 31.92 | 31.24 | 31.74 | 354915.0 |
Apr 10, 2024 | 31.75 | 31.95 | 30.98 | 31.34 | 328610.0 |
Apr 09, 2024 | 32.28 | 32.53 | 32.03 | 32.50 | 232424.0 |
Apr 08, 2024 | 32.11 | 32.24 | 31.91 | 32.08 | 269435.0 |
Apr 05, 2024 | 31.98 | 32.18 | 31.83 | 31.95 | 422952.0 |
Apr 04, 2024 | 32.34 | 32.49 | 31.75 | 31.95 | 398310.0 |
Apr 03, 2024 | 31.91 | 32.22 | 31.78 | 32.10 | 563696.0 |
Apr 02, 2024 | 32.06 | 32.20 | 31.81 | 31.97 | 620272.0 |
Apr 01, 2024 | 33.23 | 33.23 | 32.44 | 32.47 | 534165.0 |
Mar 28, 2024 | 33.50 | 33.68 | 33.09 | 33.24 | 699418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.71
Minimum
Mar 16 2020
45.44
Maximum
Apr 20 2022
32.33
Average
32.12
Median
Jan 17 2020
Price Benchmarks
Brandywine Realty Trust | 4.695 |
PotlatchDeltic Corp | 41.98 |
Hudson Pacific Properties Inc | 5.51 |
Compass Inc | 3.365 |
Phillips Edison & Co Inc | 33.08 |
Price Related Metrics
PE Ratio | 26.21 |
PS Ratio | 4.242 |
PEG Ratio | 0.2815 |
Price to Book Value | 2.383 |
Price to Free Cash Flow | 22.21 |
Earnings Yield | 3.81% |
Market Cap | 4.364B |
PEGY Ratio | 0.2685 |
Operating PE Ratio | 19.97 |
Normalized PE Ratio | 25.34 |